Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ALIACHEM - BAASYNTH (CZ0005091959)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.12.0158,9058,900,001180,000,0057,7057,40-0,1738 74254,4058,10
14.12.0158,9058,900,0000,000,0057,1057,50+0,7017 43857,1057,50
13.12.0158,9058,900,0000,000,0057,2057,100,0014 03854,4057,30
12.12.0158,9058,900,0000,000,0057,3057,10-0,3416 56357,0057,30
11.12.0158,9058,900,0012 01658,9058,9057,0057,30+0,3512 79456,0057,40
10.12.0158,9058,900,0000,000,0057,4057,100,0015 38357,1057,60
07.12.0158,9058,900,003530,000,0062,6057,10-8,7813 43557,1062,70
06.12.0158,9058,900,0000,000,0062,7062,600,0013 84562,4062,80
05.12.0158,9058,900,008250,000,0062,4062,60+0,3220 54362,4062,90
04.12.0158,9058,900,001770,000,0062,4062,40+0,1614 49761,4063,90
03.12.0158,9058,900,0000,000,0062,2062,300,0015 82059,6063,20
30.11.0158,9058,900,0000,000,0063,8062,30-1,2619 54962,2063,80
29.11.0158,9058,900,005890,000,0062,0063,10+5,3412 89562,0063,90
28.11.0158,9058,900,005890,000,0063,3059,90-4,9212 96459,9063,50
27.11.0158,9058,900,003530,000,0063,3063,000,0020 25260,2063,60
26.11.0158,9058,900,0000,000,0064,0063,00-3,0719 06362,0065,00
23.11.0158,9058,900,001 1780,000,0065,0065,00-0,1558 02963,2069,90
22.11.0158,9058,900,0000,000,0065,0065,10+0,1514 26063,3066,20
21.11.0158,9058,900,0000,000,0062,6065,00+2,8424 28062,6067,00
20.11.0158,9058,900,0000,000,0068,1063,20-7,3320 77562,6068,20
19.11.0158,9058,900,0000,000,0068,0068,20+1,7921 26665,1070,00
16.11.0158,9058,900,004 1230,000,0068,0067,00-2,7510 24562,0068,90
15.11.0158,9058,900,0000,000,0067,0068,90-1,5727 56766,1069,00
13.12. 17:0014.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální